home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / AELPW.NYS next >
Encoding:
Text File  |  1985-10-13  |  3.9 KB  |  110 lines
  1. "08-02-1982",1282,17,16.75,17
  2. "08-03-1982",1171,17.125,17,17
  3. "08-04-1982",5694,16.75,16,16.125
  4. "08-05-1982",2297,16.125,16,16.125
  5. "08-06-1982",700,16.125,16,16.125
  6. "08-09-1982",1612,16.125,15.875,15.875
  7. "08-10-1982",787,16,15.375,16
  8. "08-11-1982",2059,16.125,15.875,16
  9. "08-12-1982",2277,16.25,16,16.125
  10. "08-13-1982",2146,16.5,16,16.5
  11. "08-16-1982",1246,16.875,16.375,16.625
  12. "08-17-1982",4081,17.375,16.75,17.375
  13. "08-18-1982",2644,17.875,17,17.125
  14. "08-19-1982",1348,17.375,17.125,17.125
  15. "08-20-1982",6471,18.125,17.25,18
  16. "08-23-1982",1938,18.125,17.625,18
  17. "08-24-1982",2950,18.25,17.875,18
  18. "08-25-1982",2083,18.25,18,18.125
  19. "08-26-1982",1991,18.25,18,18
  20. "08-27-1982",1379,18.25,18,18
  21. "08-30-1982",2011,18.125,17.75,18
  22. "08-31-1982",1361,18.125,17.75,18.125
  23. "09-01-1982",1264,18.25,17.875,18
  24. "09-02-1982",1141,18.125,17.875,18
  25. "09-03-1982",1910,18.25,17.875,18.125
  26. "09-07-1982",931,18.125,17.625,17.75
  27. "09-08-1982",1225,17.875,17.375,17.5
  28. "09-09-1982",3067,17.625,17.375,17.5
  29. "09-10-1982",1686,17.625,17.25,17.375
  30. "09-13-1982",2117,17.5,17.25,17.375
  31. "09-14-1982",1876,17.625,17.375,17.5
  32. "09-15-1982",744,17.75,17.5,17.75
  33. "09-16-1982",721,17.875,17.625,17.75
  34. "09-17-1982",251,17.75,17.5,17.75
  35. "09-20-1982",1874,17.75,17.5,17.75
  36. "09-21-1982",1759,18,17.625,18
  37. "09-22-1982",2586,18.125,18,18.125
  38. "09-23-1982",1028,18.25,17.875,18
  39. "09-24-1982",953,18,17.75,17.875
  40. "09-27-1982",681,18,17.75,17.875
  41. "09-28-1982",903,18,17.75,17.75
  42. "09-29-1982",2552,17.875,17.75,17.75
  43. "09-30-1982",1445,18,17.75,17.875
  44. "10-01-1982",2040,18.125,17.75,18.125
  45. "10-04-1982",1128,18.125,17.875,18
  46. "10-05-1982",1907,18.125,17.875,18
  47. "10-06-1982",1824,18.25,18,18.25
  48. "10-07-1982",3343,18.5,18.25,18.5
  49. "10-08-1982",5263,19.25,18.625,19.25
  50. "10-11-1982",3424,19.75,19.25,19.625
  51. "10-12-1982",3454,19.75,19.25,19.25
  52. "10-13-1982",2041,19.625,19.125,19.375
  53. "10-14-1982",5641,19.625,18.75,18.875
  54. "10-15-1982",1580,19.125,18.875,19
  55. "10-18-1982",2538,19.375,19,19.125
  56. "10-19-1982",3576,19.5,19.25,19.375
  57. "10-20-1982",2310,19.5,19.125,19.5
  58. "10-21-1982",2655,19.375,19,19.125
  59. "10-22-1982",1497,19.375,19.125,19.25
  60. "10-25-1982",3393,19.125,18.875,18.875
  61. "10-26-1982",3294,19.125,18.75,19
  62. "10-27-1982",1727,19.25,18.875,19.25
  63. "10-28-1982",1725,19.375,18.875,18.875
  64. "10-29-1982",2745,19.125,18.875,19.125
  65. "11-01-1982",2012,19.25,18.875,19.25
  66. "11-02-1982",4731,19.625,19.125,19.5
  67. "11-03-1982",8256,19.625,19.25,19.5
  68. "11-04-1982",8860,19.125,18.5,18.75
  69. "11-05-1982",6186,18.875,18.5,18.75
  70. "11-08-1982",6190,18.75,18.5,18.75
  71. "11-09-1982",1785,18.875,18.625,18.875
  72. "11-10-1982",1991,19,18.625,18.875
  73. "11-11-1982",1467,18.875,18.5,18.75
  74. "11-12-1982",3029,18.875,18.375,18.625
  75. "11-15-1982",2319,18.5,18.125,18.375
  76. "11-16-1982",3770,18.375,17.75,18
  77. "11-17-1982",2007,18.25,18,18.125
  78. "11-18-1982",1159,18.5,18.125,18.375
  79. "11-19-1982",1950,18.5,18.125,18.375
  80. "11-22-1982",1772,18.5,18,18.125
  81. "11-23-1982",2509,18.125,17.75,18
  82. "11-24-1982",1624,18,17.75,18
  83. "11-26-1982",906,17.875,17.75,17.875
  84. "11-29-1982",2709,17.875,17,17.875
  85. "11-30-1982",1983,17.875,17.625,17.875
  86. "12-01-1982",2910,17.875,17.5,17.625
  87. "12-02-1982",2293,17.75,17.5,17.625
  88. "12-03-1982",1520,17.875,17.625,17.875
  89. "12-06-1982",1502,18,17.625,17.875
  90. "12-07-1982",2816,18,17.75,18
  91. "12-08-1982",1243,18.125,17.75,18
  92. "12-09-1982",1528,18.125,17.75,18
  93. "12-10-1982",1504,18,17.625,17.875
  94. "12-13-1982",1428,17.875,17.625,17.875
  95. "12-14-1982",2642,18.125,17.375,18
  96. "12-15-1982",4286,17.75,17.25,17.375
  97. "12-16-1982",2973,17.5,17.125,17.375
  98. "12-17-1982",3794,17.5,17.25,17.375
  99. "12-20-1982",1553,17.5,17.25,17.25
  100. "12-21-1982",3439,17.625,17.375,17.625
  101. "12-22-1982",1875,17.625,17.375,17.5
  102. "12-23-1982",1079,17.625,17.375,17.5
  103. "12-27-1982",1916,17.875,17.5,17.75
  104. "12-28-1982",1999,18,17.625,17.875
  105. "12-29-1982",1327,17.875,17.625,17.75
  106. "12-30-1982",1568,17.875,17.625,17.75
  107. "12-31-1982",1644,17.875,17.625,17.75
  108. 5,17.875
  109. "12-29-1982",1327,17.875,17.625,17.75
  110. "12-30